Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 12:53:24797 890,00758 000,00538 320,00528 321,0028 471,008 531,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:53:20797 890,00758 000,00538 320,00528 321,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:53:20307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:53:20307 860,00297 890,00258 000,0038 320,0028 471,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:48:08807 860,00797 890,00758 000,00538 320,0028 471,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:48:05807 860,00797 890,00758 000,00538 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:48:05307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:48:04307 860,00297 890,00258 000,0038 320,0028 471,008 528,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:45:53797 890,00758 000,00538 318,0038 320,0028 471,008 528,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:45:49797 890,00758 000,00538 318,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:45:49307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:45:49307 860,00297 890,00258 000,0038 320,0028 471,008 532,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:42:07797 890,00758 000,00538 320,00528 322,0028 471,008 532,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:42:04797 890,00758 000,00538 320,00528 322,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:42:04307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:42:03307 860,00297 890,00258 000,0038 320,0028 471,008 535,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:40:38797 890,00758 000,00538 320,00528 325,0028 471,008 535,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:40:35797 890,00758 000,00538 320,00528 325,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:40:35307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:40:35307 860,00297 890,00258 000,0038 320,0028 471,008 537,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:38:07797 890,00758 000,00538 320,00528 327,0028 471,008 537,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:38:03797 890,00758 000,00538 320,00528 327,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:37:59797 890,00758 000,00538 320,00528 327,0028 471,008 537,00398 800,00698 989,00719 921,007610 098,0081
17.03.2026 12:36:53797 890,00758 000,00538 320,00528 327,0028 471,008 537,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:36:49797 890,00758 000,00538 320,00528 327,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:36:49307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:36:49307 860,00297 890,00258 000,0038 320,0028 471,008 536,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:36:08797 890,00758 000,00538 320,00528 326,0028 471,008 536,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:36:08797 890,00758 000,00538 320,00528 326,0028 471,008 536,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:36:04797 890,00758 000,00538 320,00528 326,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:36:04307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:36:04307 860,00297 890,00258 000,0038 320,0028 471,008 537,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:35:08797 890,00758 000,00538 320,00528 327,0028 471,008 537,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:34:39868 000,00648 320,00638 327,00138 471,00118 500,008 537,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:34:35868 000,00648 320,00638 327,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:34:35407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:34:35407 890,00368 000,00148 320,00138 471,00118 500,008 534,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:27:54868 000,00648 320,00638 324,00138 471,00118 500,008 534,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:27:50868 000,00648 320,00638 324,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:27:50407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:27:50407 890,00368 000,00148 320,00138 471,00118 500,008 536,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:25:38868 000,00648 320,00638 326,00138 471,00118 500,008 536,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:25:38868 000,00648 320,00638 326,00138 471,00118 500,008 536,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:25:35868 000,00648 320,00638 326,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:25:35407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:25:35407 890,00368 000,00148 320,00138 471,00118 500,008 534,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:24:08868 000,00648 320,00638 324,00138 471,00118 500,008 534,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:24:05868 000,00648 320,00638 324,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:24:05407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:24:05407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048